Adventure Gold

AGLD · 美元计价

$0.1758

≈ ￥1.1603

-0.90% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.1802

24H 最低

$0.1741

今日开盘

$0.1774

24H 成交量

$11.62万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
367	RKLBBRocket Lab (bStocks Tokenized	$57.64	$59.26	$56.71	$39.93万	$972.60万	-1.99%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.35	$150.39	$142.45	$3,378.99万	$1.75亿	-3.82%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
260	BIOBio Protocol	$0.02236	$0.02331	$0.02168	$73.32万	$4,903.99万	-1.32%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
379	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.46万	—	-1.76%
568	AUDIOAudius	$0.0141	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.02%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
351	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.87万	$354.91万	-4.08%
529	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00496	$20.43万	$2,868.26万	-2.33%
623	1000CAT1000CAT	$0.001743	$0.001779	$0.00171	$11.31万	—	-0.91%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
183	TREETree	$0.0365	$0.0383	$0.036	$121.38万	$573.44万	-3.95%
396	ENSOEnso	$0.625	$0.651	$0.61	$36.26万	$1,307.15万	-2.34%