VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
359	RKLBBRocket Lab (bStocks Tokenized	$57.04	$59.26	$56.71	$42.09万	$972.60万	-3.34%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.55	$150.39	$142.45	$3,385.81万	$1.75亿	-4.36%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
263	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$71.68万	$4,903.99万	-3.51%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.85万	—	-2.64%
558	AUDIOAudius	$0.01397	$0.01447	$0.01383	$17.34万	$2,097.81万	-2.58%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$45.84万	$354.91万	-7.43%
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.61万	$2,868.26万	-2.14%
624	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.09万	—	-2.11%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	TREETree	$0.0363	$0.0386	$0.036	$131.49万	$573.44万	-4.22%
389	ENSOEnso	$0.616	$0.651	$0.61	$37.22万	$1,307.15万	-4.20%