Enso

ENSO · 美元计价

$0.615

≈ ￥4.059

-3.91% (-$0.03)

更新于 2026-10-29 12:15:02

24H 最高

$0.651

24H 最低

$0.61

今日开盘

$0.64

24H 成交量

$37.08万

流通市值

$1,307.15万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$59.26	$56.71	$41.89万	$972.60万	-3.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.57	$150.39	$142.45	$3,377.05万	$1.75亿	-4.41%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.64万	$4,903.99万	-3.26%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.84万	—	-2.20%
559	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.31万	$2,097.81万	-3.13%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	INTWBGraniteShares 2X Long INTC ETF	$17.54	$19.32	$17.33	$45.79万	$354.91万	-7.49%
570	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.40万	$2,868.26万	-1.76%
624	1000CAT1000CAT	$0.001714	$0.001779	$0.00171	$11.12万	—	-2.28%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	TREETree	$0.0361	$0.0386	$0.036	$130.50万	$573.44万	-3.99%
392	ENSOEnso	$0.615	$0.651	$0.61	$37.08万	$1,307.15万	-3.91%