Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 14:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
370	RKLBBRocket Lab (bStocks Tokenized	$57.42	$59.26	$56.71	$40.04万	$972.60万	-2.61%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$150.39	$142.45	$3,375.60万	$1.75亿	-4.01%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.12万	$4,903.99万	-2.91%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
382	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.59万	—	-1.77%
571	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.21万	$2,097.81万	-2.30%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	INTWBGraniteShares 2X Long INTC ETF	$17.95	$19.32	$17.33	$44.13万	$354.91万	-5.82%
528	USTCTerraClassicUSD	$0.005	$0.00524	$0.00496	$20.53万	$2,868.26万	-2.91%
622	1000CAT1000CAT	$0.001733	$0.001779	$0.00171	$11.39万	—	-1.20%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
182	TREETree	$0.0358	$0.0382	$0.0358	$122.60万	$573.44万	-6.28%
401	ENSOEnso	$0.621	$0.651	$0.61	$35.87万	$1,307.15万	-3.12%