Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
403	RKLBBRocket Lab (bStocks Tokenized	$57.34	$59.26	$56.71	$36.23万	$972.60万	-2.32%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$149.97	$142.45	$3,661.12万	$1.75亿	-3.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.02225	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.58%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.94万	—	-3.72%
569	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.86万	$2,097.81万	-1.95%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	INTWBGraniteShares 2X Long INTC ETF	$17.68	$19.32	$17.33	$42.99万	$354.91万	-7.82%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.04万	$2,868.26万	-2.92%
618	1000CAT1000CAT	$0.001709	$0.001779	$0.001703	$12.29万	—	-2.84%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	TREETree	$0.0356	$0.038	$0.0354	$111.66万	$573.44万	-4.81%
414	ENSOEnso	$0.619	$0.649	$0.61	$33.71万	$1,307.15万	-3.88%