Ethereum Name Service

ENS · 美元计价

$5.28

≈ ￥34.848

1.34% ($0.07)

更新于 2026-10-29 22:25:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.21

24H 成交量

$58.83万

流通市值

$2.25亿

24H 涨跌额

($0.07)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
388	RKLBBRocket Lab (bStocks Tokenized	$60.41	$60.45	$56.70	$38.44万	$972.60万	5.12%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.34	$145.88	$141.27	$3,478.29万	$1.75亿	0.29%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
253	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$72.33万	$4,903.99万	1.04%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
387	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.49万	—	0.90%
563	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.14万	$2,097.81万	0.28%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
358	INTWBGraniteShares 2X Long INTC ETF	$18.11	$19.32	$17.33	$43.70万	$354.91万	-0.88%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.36万	$2,868.26万	-0.40%
651	1000CAT1000CAT	$0.001732	$0.001771	$0.001703	$8.55万	—	0.52%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.99万	$573.44万	-1.62%
423	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-0.80%