GEVB

GEVB · 美元计价

$868.06

≈ ￥5729.2

-3.02% (-$27.02)

更新于 2026-10-29 18:00:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.79万

流通市值

—

24H 涨跌额

(-$27.02)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
402	RKLBBRocket Lab (bStocks Tokenized	$57.49	$59.26	$56.71	$36.25万	$972.60万	-1.76%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.17	$150.04	$142.45	$3,614.29万	$1.75亿	-3.89%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.07万	—	-3.29%
567	AUDIOAudius	$0.01411	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.01%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	INTWBGraniteShares 2X Long INTC ETF	$17.61	$19.32	$17.33	$43.48万	$354.91万	-7.22%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.28%
618	1000CAT1000CAT	$0.001712	$0.001779	$0.001708	$12.38万	—	-2.84%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	TREETree	$0.0356	$0.038	$0.0354	$116.52万	$573.44万	-5.82%
412	ENSOEnso	$0.615	$0.649	$0.61	$34.17万	$1,307.15万	-4.95%