Kusama

KSM · 美元计价

$3.65

≈ ￥24.09

-5.20% (-$0.20)

更新于 2026-10-29 13:10:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$18.64万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
371	RKLBBRocket Lab (bStocks Tokenized	$57.56	$59.26	$56.71	$39.56万	$972.60万	-2.09%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.28	$150.39	$142.45	$3,361.67万	$1.75亿	-3.81%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
260	BIOBio Protocol	$0.02224	$0.02331	$0.02168	$73.10万	$4,903.99万	-1.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
380	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.56万	—	-0.88%
569	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.43万	$2,097.81万	-1.95%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
350	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.98万	$354.91万	-4.13%
535	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$18.86万	$2,868.26万	-2.71%
622	1000CAT1000CAT	$0.001744	$0.001779	$0.00171	$11.30万	—	-0.91%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	TREETree	$0.0367	$0.0385	$0.036	$129.77万	$573.44万	-4.43%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.94万	$1,307.15万	-2.50%