Meteora

MET · 美元计价

$0.2949

≈ ￥1.9463

-7.84% (-$0.03)

更新于 2026-10-29 17:55:02

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.32

24H 成交量

$252.04万

流通市值

$420.99万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
402	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.25万	$972.60万	-1.49%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$150.04	$142.45	$3,610.23万	$1.75亿	-3.81%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
259	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.33万	$4,903.99万	-3.54%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.14万	—	-3.29%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.22%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$43.75万	$354.91万	-7.32%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.57万	$2,868.26万	-4.47%
618	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.36万	—	-2.78%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
185	TREETree	$0.0357	$0.038	$0.0354	$117.45万	$573.44万	-5.81%
413	ENSOEnso	$0.615	$0.649	$0.61	$34.11万	$1,307.15万	-4.95%