NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
384	RKLBBRocket Lab (bStocks Tokenized	$57.36	$59.26	$56.71	$38.68万	$972.60万	-2.71%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$3,379.65万	$1.75亿	-4.03%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$74.00万	$4,903.99万	-3.17%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$39.02万	—	-1.77%
571	AUDIOAudius	$0.01407	$0.01447	$0.01383	$16.28万	$2,097.81万	-1.95%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
354	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$44.10万	$354.91万	-6.09%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
623	1000CAT1000CAT	$0.001736	$0.001779	$0.00171	$11.38万	—	-1.14%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.83万	$573.44万	-6.04%
403	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.96%