OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 12:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
359	RKLBBRocket Lab (bStocks Tokenized	$57.04	$59.26	$56.71	$42.03万	$972.60万	-3.21%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$150.39	$142.45	$3,382.57万	$1.75亿	-4.23%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$70.74万	$4,903.99万	-2.92%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.78万	—	-1.98%
560	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.33万	$2,097.81万	-2.86%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	INTWBGraniteShares 2X Long INTC ETF	$17.7	$19.32	$17.33	$45.83万	$354.91万	-6.55%
570	USTCTerraClassicUSD	$0.00503	$0.00524	$0.005	$16.41万	$2,868.26万	-1.57%
624	1000CAT1000CAT	$0.001726	$0.001779	$0.00171	$11.15万	—	-1.43%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	TREETree	$0.0362	$0.0386	$0.036	$130.07万	$573.44万	-3.72%
393	ENSOEnso	$0.616	$0.651	$0.61	$37.06万	$1,307.15万	-3.60%