Raydium

RAY · 美元计价

$1.7168

≈ ￥11.3309

-3.78% (-$0.07)

更新于 2026-10-29 12:10:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7843

24H 成交量

$411.91万

流通市值

$4.86亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$59.26	$56.71	$41.91万	$972.60万	-3.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,374.36万	$1.75亿	-4.46%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	BIOBio Protocol	$0.02189	$0.02331	$0.02168	$70.68万	$4,903.99万	-3.44%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.77万	—	-2.42%
559	AUDIOAudius	$0.01388	$0.01447	$0.01383	$17.30万	$2,097.81万	-3.28%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	INTWBGraniteShares 2X Long INTC ETF	$17.54	$19.32	$17.33	$45.80万	$354.91万	-7.49%
572	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.37万	$2,868.26万	-2.34%
624	1000CAT1000CAT	$0.001712	$0.001779	$0.00171	$11.12万	—	-2.45%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	TREETree	$0.0361	$0.0386	$0.036	$131.20万	$573.44万	-4.50%
392	ENSOEnso	$0.614	$0.651	$0.61	$37.05万	$1,307.15万	-4.36%