BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
403	RKLBBRocket Lab (bStocks Tokenized	$57.49	$59.26	$56.71	$36.15万	$972.60万	-1.64%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$149.97	$142.45	$3,621.31万	$1.75亿	-3.72%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$73.93万	$4,903.99万	-3.45%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.51%
568	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.90万	$2,097.81万	-2.09%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
359	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$42.66万	$354.91万	-8.05%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.65万	$2,868.26万	-3.90%
619	1000CAT1000CAT	$0.001712	$0.001779	$0.001708	$12.29万	—	-2.73%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%
417	ENSOEnso	$0.614	$0.649	$0.61	$33.47万	$1,307.15万	-4.95%