Hedera

HBAR · 美元计价

$0.07411

≈ ￥0.489126

-3.28% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07662

24H 成交量

$1,227.10万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
404	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.71	$36.14万	$972.60万	-2.23%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.5	$149.91	$142.45	$3,704.46万	$1.75亿	-3.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$40.02万	—	-3.91%
567	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.37万	$2,097.81万	-1.95%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	INTWBGraniteShares 2X Long INTC ETF	$17.87	$19.32	$17.33	$43.13万	$354.91万	-6.83%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
620	1000CAT1000CAT	$0.001714	$0.001779	$0.001703	$12.23万	—	-3.60%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%