Kyber Network Crystal

KNC · 美元计价

$0.1202

≈ ￥0.79332

5.35% ($0.01)

更新于 2026-10-31 05:25:02

24H 最高

$0.123

24H 最低

$0.1068

今日开盘

$0.1141

24H 成交量

$57.91万

流通市值

$2,547.32万

24H 涨跌额

($0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
238	RKLBBRocket Lab (bStocks Tokenized	$54.9	$57.60	$53.25	$115.68万	$921.97万	-4.04%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$135.93	$142.06	$134.78	$3,168.38万	$1.76亿	-4.05%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
208	BIOBio Protocol	$0.02142	$0.02174	$0.01923	$150.67万	$4,508.34万	-0.83%
327	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
150	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
352	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
404	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	1000CHEEMS1000CHEEMS	$0.000415	$0.000429	$0.0004	$59.04万	—	-2.81%
293	AUDIOAudius	$0.01333	$0.01392	$0.01217	$81.85万	$1,918.96万	-4.17%
314	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
42	INTWBGraniteShares 2X Long INTC ETF	$7.4	$11.04	$6.61	$1,926.69万	$345.61万	-31.48%
471	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$40.09万	$2,611.21万	0.43%
623	1000CAT1000CAT	$0.001607	$0.001656	$0.001538	$16.22万	—	-2.55%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	TREETree	$0.0357	$0.0363	$0.033	$71.91万	$560.63万	1.71%
360	ENSOEnso	$0.592	$0.603	$0.551	$60.28万	$1,218.59万	0.34%