MDBB

MDBB · 美元计价

$381.67

≈ ￥2519.02

-2.70% (-$10.58)

更新于 2026-10-29 15:10:03

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$392.25

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$10.58)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
385	RKLBBRocket Lab (bStocks Tokenized	$57.28	$59.26	$56.71	$38.17万	$972.60万	-3.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.7	$150.39	$142.45	$3,391.65万	$1.75亿	-4.35%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
263	BIOBio Protocol	$0.0219	$0.02331	$0.02168	$72.93万	$4,903.99万	-3.48%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
380	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$39.05万	—	-1.99%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.39万	$2,097.81万	-1.96%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$43.57万	$354.91万	-6.69%
501	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00496	$23.35万	$2,868.26万	-3.13%
625	1000CAT1000CAT	$0.00173	$0.001779	$0.00171	$11.34万	—	-0.86%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
179	TREETree	$0.0357	$0.0381	$0.0356	$124.50万	$573.44万	-6.30%
404	ENSOEnso	$0.618	$0.651	$0.61	$35.14万	$1,307.15万	-3.29%