Succinct

PROVE · 美元计价

$0.1951

≈ ￥1.2877

0.88% ($0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.1976

24H 最低

$0.1898

今日开盘

$0.1934

24H 成交量

$33.43万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
404	RKLBBRocket Lab (bStocks Tokenized	$57.4	$59.26	$56.71	$36.13万	$972.60万	-2.18%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.97	$142.45	$3,644.30万	$1.75亿	-3.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.02219	$0.02331	$0.02168	$74.26万	$4,903.99万	-2.85%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.90万	—	-3.51%
568	AUDIOAudius	$0.01413	$0.01447	$0.01383	$16.87万	$2,097.81万	-1.60%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
358	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.83万	$354.91万	-8.23%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.99万	$2,868.26万	-3.12%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001703	$12.28万	—	-3.01%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
185	TREETree	$0.0356	$0.038	$0.0354	$115.67万	$573.44万	-5.07%
415	ENSOEnso	$0.619	$0.649	$0.61	$33.59万	$1,307.15万	-4.03%