Usual

USUAL · 美元计价

$0.01064

≈ ￥0.070224

-0.28% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01067

24H 成交量

$82.93万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
377	RKLBBRocket Lab (bStocks Tokenized	$60.02	$60.45	$56.70	$40.03万	$972.60万	4.33%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$145.88	$141.27	$3,414.30万	$1.75亿	0.21%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
250	BIOBio Protocol	$0.02277	$0.02331	$0.02168	$73.91万	$4,903.99万	1.97%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.09万	—	2.02%
565	AUDIOAudius	$0.01422	$0.01447	$0.01383	$17.27万	$2,097.81万	0.42%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$43.47万	$354.91万	-1.43%
432	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$30.98万	$2,868.26万	0.20%
650	1000CAT1000CAT	$0.001748	$0.001771	$0.001703	$8.89万	—	1.10%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
199	TREETree	$0.0368	$0.0376	$0.0354	$99.78万	$573.44万	-0.81%
424	ENSOEnso	$0.632	$0.642	$0.61	$32.49万	$1,307.15万	0.32%