GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.67

≈ ￥156.222

1.24% ($0.29)

更新于 2026-10-29 22:50:02

24H 最高

$23.77

24H 最低

$23.25

今日开盘

$23.38

24H 成交量

$3.24万

流通市值

$643.00万

24H 涨跌额

($0.29)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
378	RKLBBRocket Lab (bStocks Tokenized	$59.77	$60.45	$56.70	$39.96万	$972.60万	3.64%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.86	$145.88	$141.27	$3,384.34万	$1.75亿	-0.27%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
253	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$73.87万	$4,903.99万	0.89%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
384	1000CHEEMS1000CHEEMS	$0.000454	$0.000459	$0.000438	$39.17万	—	1.34%
567	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.36万	$2,097.81万	0.56%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.70万	$354.91万	-2.36%
435	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.03万	$2,868.26万	0.00%
649	1000CAT1000CAT	$0.001748	$0.001771	$0.001703	$9.09万	—	1.04%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.19万	$573.44万	-0.54%
423	ENSOEnso	$0.626	$0.642	$0.61	$32.83万	$1,307.15万	-0.95%