实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.1977
19.24%
-
HYPEHyperliquid
$91.08
14.12%
-
STGStargate Finance
$0.184
11.04%
-
BICOBiconomy
$0.0174
10.55%
-
CETUSCetus Protocol
$0.02364
10.47%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.15
8.29%
-
HUMAHuma Finance
$0.02982
8.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.47
-22.16%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
0.59%
-
BNB币安币
市值$999.37亿
-0.16%
-
XRPXRP (瑞波币)
市值$838.35亿
-0.88%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
0.78%
-
TRX波场
市值$312.78亿
-0.12%
-
ZEC大零币
市值$222.38亿
2.41%
-
HYPEHyperliquid
市值$193.01亿
14.12%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 360 |
CTSICartesi
|
$0.02782 | $0.02851 | $0.02671 | $43.54万 | $2,691.74万 | -0.43% |
| 75 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $524.04万 | $773.24万 | -0.40% |
| 296 |
SOLVSolv Protocol
|
$0.004607 | $0.00496 | $0.004412 | $57.69万 | $2,751.95万 | -6.74% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -0.70% |
| 592 |
AGLDAdventure Gold
|
$0.1824 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.76% |
| 323 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $51.11万 | $1,393.42万 | -1.25% |
| 151 |
MVLLBMVLLB
|
$23.47 | $31.41 | $22.26 | $173.44万 | — | -22.16% |
| 239 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $77.31万 | $8,437.75万 | -2.15% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 115 |
REZRenzo
|
$0.004261 | $0.005008 | $0.004191 | $263.90万 | $4,523.63万 | -11.01% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.38万 | $738.31万 | 0.62% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $768.28 | $108.68万 | $1,930.23万 | -0.19% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.01% |
| 107 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $300.42万 | $5,266.71万 | 2.15% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 683 |
MDBBMDBB
|
$387.76 | $397.77 | $373.49 | $3.78万 | — | -1.95% |
| 551 |
C98Coin98
|
$0.01435 | $0.01488 | $0.01383 | $18.45万 | $1,460.57万 | -0.21% |
| 109 |
GENIUSGenius
|
$0.3187 | $0.3439 | $0.3142 | $284.74万 | $1.10亿 | -0.44% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.75万 | $4,107.01万 | -1.26% |
| 409 |
FLOWFlow
|
$0.02581 | $0.02675 | $0.02505 | $35.51万 | $4,464.72万 | -1.86% |
| 692 |
JPMBJPMB
|
$344.66 | $346.16 | $337.92 | $1.74万 | — | 2.00% |
| 327 |
OGNOrigin Token
|
$0.02586 | $0.02628 | $0.02521 | $50.58万 | $1,945.42万 | -0.39% |
| 44 |
CELOCelo
|
$0.08185 | $0.083 | $0.07763 | $1,142.91万 | $4,958.95万 | 2.05% |
| 393 |
FORMFour
|
$0.2234 | $0.2298 | $0.2153 | $37.34万 | $8,628.28万 | 0.05% |
| 446 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $29.95万 | $9,305.88万 | -2.61% |
| 542 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.15万 | $734.11万 | 0.00% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 273 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $65.55万 | $2,076.77万 | -1.21% |
| 159 |
BBBB
|
$0.00785 | $0.0083 | $0.00756 | $158.57万 | — | 2.48% |
| 618 |
PENGBPENGB
|
$59.03 | $61.47 | $57.73 | $12.72万 | — | 0.43% |
| 340 |
IOTA埃欧塔
|
$0.0407 | $0.0428 | $0.0397 | $47.77万 | $1.96亿 | -2.16% |
| 236 |
PROVESuccinct
|
$0.2047 | $0.2058 | $0.1898 | $79.61万 | $3,777.06万 | 6.01% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.03 | $82.08 | $78.80 | $1,813.64万 | $1.60亿 | -0.09% |
| 499 |
STEEM斯蒂姆币
|
$0.04948 | $0.04999 | $0.04744 | $24.53万 | $2,772.73万 | 1.02% |
| 598 |
PUNDIXPundi X
|
$0.1047 | $0.1056 | $0.0993 | $14.56万 | $2,695.85万 | 0.77% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5454 | $0.5183 | $174.97万 | $5.29亿 | 2.63% |
| 599 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.47万 | $6,276.30万 | 0.29% |
| 442 |
OPNOpinion
|
$0.0496 | $0.05 | $0.0471 | $30.28万 | $902.00万 | 0.81% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $35.75万 | $238.47万 | 0.10% |
| 288 |
EURIEurite
|
$1.1169 | $1.12 | $1.11 | $61.37万 | $3,632.91万 | 0.19% |
| 568 |
LISTALista DAO
|
$0.0797 | $0.08 | $0.0762 | $17.25万 | $3,413.59万 | 4.32% |
| 489 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $25.51万 | $2,831.03万 | -0.22% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$220.42 | $225.00 | $211.50 | $64.99万 | $222.59万 | 1.35% |
| 42 |
HBARHedera
|
$0.07453 | $0.07701 | $0.07287 | $1,298.89万 | $33.39亿 | -1.45% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 196 |
AMPAmp
|
$0.000687 | $0.000729 | $0.000656 | $100.86万 | $6,435.71万 | -5.37% |
相关站点
共 40 个
Ripple USD - BTC行情
Sei - 数字货币市值
Quant - 比特币
艾达币 - 比特币
应用链 - 比特币行情
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - 比特币
Aster - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - BTC行情
BFUSD - 币种排行
StraitsX XUSD - 加密货币行情
NFP - 币种排行
JasmyCoin - BTC行情
Aptos - 以太坊ETH价格
Sei - BTC行情
LayerZero - BTC行情
波场 - 加密货币行情
Nillion - 比特币
Initia - 比特币
EUR - 币种排行
Aave - 比特币行情
MarsCoin - 比特币
Filecoin - 比特币行情
Polkadot - 数字货币市值
BFUSD - 比特币行情
Bubblemaps - BTC行情
Aave - 加密货币行情
Aster - 比特币
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Particle - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
莱特币 - 数字货币市值
莱特币 - 币种排行
Hedera - 数字货币市值
Shiba Inu - 加密货币行情